TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,748 Value ($000) $32,811 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 669,771 Value ($000) $30,622 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 624,256 Value ($000) $26,837 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 621,535 Value ($000) $25,576 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 599,711 Value ($000) $26,015 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 627,277 Value ($000) $26,829 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 549,477 Value ($000) $21,347 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 507,928 Value ($000) $19,799 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 360,665 Value ($000) $13,316 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 179,720 Value ($000) $5,142 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 183,127 Value ($000) $5,558 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 17,409 Value ($000) $594 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 927,109 Value ($000) $39,893 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 928,847 Value ($000) $40,442 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 899,160 Value ($000) $42,647 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 852,483 Value ($000) $48,335 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 800,674 Value ($000) $46,879 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 785,434 Value ($000) $46,066 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 768,929 Value ($000) $42,675 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 757,979 Value ($000) $44,205 Avg Close $43.57 Range $36.95 - $48.87