TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,771 Value ($000) $69 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,019 Value ($000) $118 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 4,764 Value ($000) $176 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 4,885 Value ($000) $210 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,245 Value ($000) $272 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,487 Value ($000) $308 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,180 Value ($000) $407 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,729 Value ($000) $277 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,490 Value ($000) $263 Avg Close $45.12 Range $41.69 - $49.22