TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,698 Value ($000) $4,266 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 103,308 Value ($000) $4,723 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 90,250 Value ($000) $3,880 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 96,474 Value ($000) $3,970 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 93,994 Value ($000) $4,077 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 99,256 Value ($000) $4,245 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 104,158 Value ($000) $4,047 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 106,918 Value ($000) $4,168 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 110,347 Value ($000) $4,074 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 112,149 Value ($000) $3,209 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 116,752 Value ($000) $3,543 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 115,463 Value ($000) $3,937 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 117,876 Value ($000) $5,072 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 119,707 Value ($000) $5,212 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 118,638 Value ($000) $5,627 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 119,137 Value ($000) $6,755 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 122,036 Value ($000) $7,145 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 122,155 Value ($000) $7,164 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 126,199 Value ($000) $7,004 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 128,738 Value ($000) $7,508 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 135,384 Value ($000) $6,489 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 143,674 Value ($000) $5,467 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 144,095 Value ($000) $5,411 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 154,539 Value ($000) $4,766 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 176,367 Value ($000) $9,933 Avg Close $40.89 Range $37.59 - $43.13