TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59 Value ($000) $3 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 59 Value ($000) $3 Avg Close $47.05 Range $42.28 - $50.39

Q4 2019

Shares 111 Value ($000) $6 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59	$3	$45.12	$41.69 - $49.22
Q2 2021	59	$3	$47.05	$42.28 - $50.39
Q4 2019	111	$6	$40.89	$37.59 - $43.13