TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,767 Value ($000) $208 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,767 Value ($000) $226 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,568 Value ($000) $259 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,668 Value ($000) $273 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,300 Value ($000) $252 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,300 Value ($000) $239 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,657 Value ($000) $272 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,300 Value ($000) $206 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 4,358 Value ($000) $245 Avg Close $40.89 Range $37.59 - $43.13