TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,930 Value ($000) $735 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 20,449 Value ($000) $935 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 23,003 Value ($000) $989 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,792 Value ($000) $938 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,709 Value ($000) $985 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,401 Value ($000) $1,001 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 24,141 Value ($000) $938 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 25,252 Value ($000) $984 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 28,158 Value ($000) $1,040 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 57,152 Value ($000) $1,635 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 39,688 Value ($000) $1,205 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 37,456 Value ($000) $1,277 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 37,323 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 37,686 Value ($000) $1,640 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 29,768 Value ($000) $1,412 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 26,269 Value ($000) $1,489 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 26,756 Value ($000) $1,566 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 94,092 Value ($000) $5,518 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 93,339 Value ($000) $5,181 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 93,655 Value ($000) $5,462 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 93,476 Value ($000) $4,481 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 93,629 Value ($000) $3,562 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 92,823 Value ($000) $3,486 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 93,772 Value ($000) $2,892 Avg Close $35.97 Range $18.34 - $42.95