TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,857 Value ($000) $297 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,857 Value ($000) $293 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,624 Value ($000) $335 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,624 Value ($000) $336 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,173 Value ($000) $376 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 10,013 Value ($000) $286 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 10,303 Value ($000) $313 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,303 Value ($000) $351 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,175 Value ($000) $395 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,003 Value ($000) $436 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,103 Value ($000) $479 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,418 Value ($000) $591 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 21,141 Value ($000) $1,238 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 22,408 Value ($000) $1,314 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 22,663 Value ($000) $1,258 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 29,238 Value ($000) $1,705 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 13,988 Value ($000) $670 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 14,926 Value ($000) $568 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 14,476 Value ($000) $543 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 16,481 Value ($000) $508 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 25,246 Value ($000) $1,422 Avg Close $40.89 Range $37.59 - $43.13