TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,312 Value ($000) $6,019 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 145,400 Value ($000) $6,648 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 153,450 Value ($000) $6,597 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 161,675 Value ($000) $6,653 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 166,484 Value ($000) $7,222 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 170,784 Value ($000) $7,304 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 181,784 Value ($000) $7,062 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 193,364 Value ($000) $7,537 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 203,963 Value ($000) $7,530 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 225,305 Value ($000) $6,446 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 236,215 Value ($000) $7,169 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 253,265 Value ($000) $8,636 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 90,900 Value ($000) $3,911 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 94,617 Value ($000) $4,119 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 83,889 Value ($000) $3,979 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 61,439 Value ($000) $3,483 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 62,139 Value ($000) $3,638 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 62,339 Value ($000) $3,657 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 60,789 Value ($000) $3,374 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 62,139 Value ($000) $3,624 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 62,539 Value ($000) $2,997 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 70,591 Value ($000) $2,686 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 72,491 Value ($000) $2,722 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 77,830 Value ($000) $2,400 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 74,292 Value ($000) $4,184 Avg Close $40.89 Range $37.59 - $43.13