TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,574 Value ($000) $255 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,061 Value ($000) $119 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 22,994 Value ($000) $658 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,515 Value ($000) $46 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 130 Value ($000) $6 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 300 Value ($000) $13 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 4,763 Value ($000) $270 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 39,752 Value ($000) $2,327 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,936 Value ($000) $113 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 267,923 Value ($000) $14,870 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 15,786 Value ($000) $920 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 89,007 Value ($000) $4,266 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 123,500 Value ($000) $4,637 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 54,189 Value ($000) $1,671 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 17,621 Value ($000) $993 Avg Close $40.89 Range $37.59 - $43.13