TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,541 Value ($000) $283 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 232,801 Value ($000) $7,180 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 240,689 Value ($000) $13,556 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,541	$283	$27.74	$20.18 - $36.06
Q1 2020	232,801	$7,180	$35.97	$18.34 - $42.95
Q4 2019	240,689	$13,556	$40.89	$37.59 - $43.13