TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,100 Value ($000) $203 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 10,064 Value ($000) $305 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 11,910 Value ($000) $406 Avg Close $37.29 Range $24.64 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,100	$203	$27.15	$24.64 - $31.30
Q2 2023	10,064	$305	$26.95	$21.94 - $30.38
Q1 2023	11,910	$406	$37.29	$24.64 - $43.54