TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,496 Value ($000) $73,397 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,449,944 Value ($000) $66,291 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,412,814 Value ($000) $60,737 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,445,180 Value ($000) $59,469 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,458,649 Value ($000) $63,276 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,501,215 Value ($000) $64,207 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,814,410 Value ($000) $70,490 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,835,829 Value ($000) $71,561 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,937,842 Value ($000) $71,545 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,750,441 Value ($000) $50,080 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,899,559 Value ($000) $57,652 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,724,902 Value ($000) $58,819 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,757,175 Value ($000) $75,611 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,654,579 Value ($000) $72,040 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,863,184 Value ($000) $88,371 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,608,937 Value ($000) $91,227 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,625,973 Value ($000) $95,201 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,694,282 Value ($000) $99,370 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,712,931 Value ($000) $95,068 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,755,085 Value ($000) $102,357 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,070,816 Value ($000) $99,254 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,973,665 Value ($000) $75,098 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,944,867 Value ($000) $73,030 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,072,016 Value ($000) $63,901 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,050,588 Value ($000) $115,489 Avg Close $40.89 Range $37.59 - $43.13