TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173 Value ($000) $304 Avg Close $45.80 Range $40.31 - $50.86
Q1 2025
Shares 4,989 Value ($000) $205 Avg Close $42.69 Range $37.98 - $46.24
Q3 2024
Shares 6,271 Value ($000) $268 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,452 Value ($000) $251 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 281,055 Value ($000) $10,956 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,715 Value ($000) $322 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 445,698 Value ($000) $13,527 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,598 Value ($000) $259 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,916 Value ($000) $341 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,734 Value ($000) $250 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,263 Value ($000) $392 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,231 Value ($000) $467 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,276 Value ($000) $485 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 9,271 Value ($000) $544 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 9,564 Value ($000) $531 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,157 Value ($000) $592 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,283 Value ($000) $493 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 11,314 Value ($000) $430 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 11,719 Value ($000) $440 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 15,027 Value ($000) $463 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 19,191 Value ($000) $1,081 Avg Close $40.89 Range $37.59 - $43.13