TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,085 Value ($000) $1,038 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 24,251 Value ($000) $1,109 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 22,851 Value ($000) $982 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 37,738 Value ($000) $1,553 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 38,078 Value ($000) $1,652 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 21,745 Value ($000) $930 Avg Close $39.58 Range $35.22 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,085	$1,038	$45.80	$40.31 - $50.86
Q3 2025	24,251	$1,109	$44.34	$40.99 - $46.92
Q2 2025	22,851	$982	$38.00	$32.34 - $42.24
Q1 2025	37,738	$1,553	$42.69	$37.98 - $46.24
Q4 2024	38,078	$1,652	$42.32	$38.70 - $46.75
Q3 2024	21,745	$930	$39.58	$35.22 - $42.17