TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,481 Value ($000) $255 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,339 Value ($000) $359 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 4,550 Value ($000) $216 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,550 Value ($000) $258 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,800 Value ($000) $281 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,800 Value ($000) $282 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,368 Value ($000) $298 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,980 Value ($000) $349 Avg Close $43.57 Range $36.95 - $48.87
Q3 2020
Shares 5,948 Value ($000) $226 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,878 Value ($000) $258 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 4,169 Value ($000) $235 Avg Close $40.89 Range $37.59 - $43.13