TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,009 Value ($000) $542 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 11,920 Value ($000) $545 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 12,765 Value ($000) $549 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 10,148 Value ($000) $418 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 11,422 Value ($000) $495 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 16,934 Value ($000) $724 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 17,771 Value ($000) $690 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 20,207 Value ($000) $788 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 18,323 Value ($000) $676 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 21,458 Value ($000) $614 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 19,595 Value ($000) $595 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 18,068 Value ($000) $616 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 132,111 Value ($000) $6,525 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 168,856 Value ($000) $7,352 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 25,659 Value ($000) $1,217 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 27,108 Value ($000) $1,537 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 24,902 Value ($000) $1,458 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 27,741 Value ($000) $1,627 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 29,694 Value ($000) $1,648 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 29,081 Value ($000) $1,696 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 22,095 Value ($000) $1,059 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 20,894 Value ($000) $795 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 16,884 Value ($000) $634 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 13,813 Value ($000) $426 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 12,553 Value ($000) $707 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,009	$542	$45.80	$40.31 - $50.86
Q3 2025	11,920	$545	$44.34	$40.99 - $46.92
Q2 2025	12,765	$549	$38.00	$32.34 - $42.24
Q1 2025	10,148	$418	$42.69	$37.98 - $46.24
Q4 2024	11,422	$495	$42.32	$38.70 - $46.75
Q3 2024	16,934	$724	$39.58	$35.22 - $42.17
Q2 2024	17,771	$690	$34.94	$32.22 - $37.70
Q1 2024	20,207	$788	$33.38	$31.43 - $36.08
Q4 2023	18,323	$676	$28.22	$23.63 - $34.24
Q3 2023	21,458	$614	$27.15	$24.64 - $31.30
Q2 2023	19,595	$595	$26.95	$21.94 - $30.38
Q1 2023	18,068	$616	$37.29	$24.64 - $43.54
Q4 2022	132,111	$6,525	$37.08	$33.59 - $40.32
Q3 2022	168,856	$7,352	$40.21	$35.73 - $43.84
Q2 2022	25,659	$1,217	$40.78	$37.18 - $47.29
Q1 2022	27,108	$1,537	$50.63	$46.21 - $56.29
Q4 2021	24,902	$1,458	$49.71	$44.68 - $53.01
Q3 2021	27,741	$1,627	$45.12	$41.69 - $49.22
Q2 2021	29,694	$1,648	$47.05	$42.28 - $50.39
Q1 2021	29,081	$1,696	$43.57	$36.95 - $48.87
Q4 2020	22,095	$1,059	$35.66	$29.67 - $38.97
Q3 2020	20,894	$795	$29.38	$25.94 - $32.58
Q2 2020	16,884	$634	$27.74	$20.18 - $36.06
Q1 2020	13,813	$426	$35.97	$18.34 - $42.95
Q4 2019	12,553	$707	$40.89	$37.59 - $43.13