TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758,523 Value ($000) $184,957 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,157,536 Value ($000) $144,363 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,804,945 Value ($000) $120,585 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,635,857 Value ($000) $108,466 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,493,733 Value ($000) $108,178 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,397,085 Value ($000) $102,523 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,172,952 Value ($000) $84,419 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,088,735 Value ($000) $120,399 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,623,650 Value ($000) $133,785 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 4,258,093 Value ($000) $121,824 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 4,159,603 Value ($000) $126,244 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,520,992 Value ($000) $120,066 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,130,863 Value ($000) $134,738 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,142,400 Value ($000) $93,280 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,690,216 Value ($000) $80,167 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 350,734 Value ($000) $19,887 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 352,423 Value ($000) $20,634 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 483,899 Value ($000) $28,381 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 641,124 Value ($000) $35,582 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,050,703 Value ($000) $61,277 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,019,456 Value ($000) $48,863 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 992,333 Value ($000) $37,758 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 852,247 Value ($000) $32,002 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 136,636 Value ($000) $4,214 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,189,395 Value ($000) $66,987 Avg Close $40.89 Range $37.59 - $43.13