TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,891 Value ($000) $69,430 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,378,026 Value ($000) $63,003 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,411,058 Value ($000) $60,661 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,466,471 Value ($000) $60,345 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,486,200 Value ($000) $64,471 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,511,299 Value ($000) $64,638 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,460,662 Value ($000) $56,747 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,480,415 Value ($000) $57,707 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,494,884 Value ($000) $55,191 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,497,536 Value ($000) $42,845 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,492,422 Value ($000) $45,295 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,520,470 Value ($000) $51,848 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,497,170 Value ($000) $64,423 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,536,883 Value ($000) $66,916 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,572,634 Value ($000) $74,590 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,556,344 Value ($000) $88,244 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,570,816 Value ($000) $91,971 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,610,553 Value ($000) $94,459 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,622,286 Value ($000) $90,037 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,596,062 Value ($000) $93,082 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,707,318 Value ($000) $81,832 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,827,574 Value ($000) $69,539 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,793,641 Value ($000) $142,452 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 4,425,969 Value ($000) $136,497 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 4,500,474 Value ($000) $253,466 Avg Close $40.89 Range $37.59 - $43.13