TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,349 Value ($000) $214 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,350 Value ($000) $199 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,359 Value ($000) $187 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,859 Value ($000) $200 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,859 Value ($000) $211 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,478 Value ($000) $192 Avg Close $39.58 Range $35.22 - $42.17
Q4 2023
Shares 9,316 Value ($000) $344 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,536 Value ($000) $359 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 75,491 Value ($000) $2,291 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 57,981 Value ($000) $1,977 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 80,870 Value ($000) $3,480 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 82,991 Value ($000) $3,614 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 82,694 Value ($000) $3,922 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 89,434 Value ($000) $5,071 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 107,644 Value ($000) $6,303 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 108,280 Value ($000) $6,350 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 105,885 Value ($000) $5,877 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 104,497 Value ($000) $6,095 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 87,648 Value ($000) $4,201 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 66,146 Value ($000) $2,516 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 67,054 Value ($000) $2,518 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 64,106 Value ($000) $1,977 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 66,171 Value ($000) $3,727 Avg Close $40.89 Range $37.59 - $43.13