TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,743 Value ($000) $775 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 19,468 Value ($000) $890 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 17,474 Value ($000) $751 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 20,963 Value ($000) $863 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 26,382 Value ($000) $1,144 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 26,752 Value ($000) $1,144 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 22,771 Value ($000) $885 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 23,815 Value ($000) $928 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 25,540 Value ($000) $943 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 19,592 Value ($000) $561 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 20,295 Value ($000) $616 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 21,030 Value ($000) $717 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 25,362 Value ($000) $1,091 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 23,745 Value ($000) $1,034 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 24,629 Value ($000) $1,168 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 34,590 Value ($000) $1,961 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 37,348 Value ($000) $2,187 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 38,431 Value ($000) $2,254 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 122,280 Value ($000) $6,787 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 48,508 Value ($000) $2,829 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 52,190 Value ($000) $2,501 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 29,602 Value ($000) $1,126 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 29,008 Value ($000) $1,089 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 26,085 Value ($000) $804 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 56,811 Value ($000) $3,200 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,743	$775	$45.80	$40.31 - $50.86
Q3 2025	19,468	$890	$44.34	$40.99 - $46.92
Q2 2025	17,474	$751	$38.00	$32.34 - $42.24
Q1 2025	20,963	$863	$42.69	$37.98 - $46.24
Q4 2024	26,382	$1,144	$42.32	$38.70 - $46.75
Q3 2024	26,752	$1,144	$39.58	$35.22 - $42.17
Q2 2024	22,771	$885	$34.94	$32.22 - $37.70
Q1 2024	23,815	$928	$33.38	$31.43 - $36.08
Q4 2023	25,540	$943	$28.22	$23.63 - $34.24
Q3 2023	19,592	$561	$27.15	$24.64 - $31.30
Q2 2023	20,295	$616	$26.95	$21.94 - $30.38
Q1 2023	21,030	$717	$37.29	$24.64 - $43.54
Q4 2022	25,362	$1,091	$37.08	$33.59 - $40.32
Q3 2022	23,745	$1,034	$40.21	$35.73 - $43.84
Q2 2022	24,629	$1,168	$40.78	$37.18 - $47.29
Q1 2022	34,590	$1,961	$50.63	$46.21 - $56.29
Q4 2021	37,348	$2,187	$49.71	$44.68 - $53.01
Q3 2021	38,431	$2,254	$45.12	$41.69 - $49.22
Q2 2021	122,280	$6,787	$47.05	$42.28 - $50.39
Q1 2021	48,508	$2,829	$43.57	$36.95 - $48.87
Q4 2020	52,190	$2,501	$35.66	$29.67 - $38.97
Q3 2020	29,602	$1,126	$29.38	$25.94 - $32.58
Q2 2020	29,008	$1,089	$27.74	$20.18 - $36.06
Q1 2020	26,085	$804	$35.97	$18.34 - $42.95
Q4 2019	56,811	$3,200	$40.89	$37.59 - $43.13