TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,217 Value ($000) $354 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,392 Value ($000) $496 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 252,204 Value ($000) $11,962 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 253,808 Value ($000) $14,391 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 254,294 Value ($000) $14,889 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 352,678 Value ($000) $20,685 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 352,440 Value ($000) $19,560 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 346,831 Value ($000) $20,227 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 350,407 Value ($000) $16,795 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 354,172 Value ($000) $13,476 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 358,449 Value ($000) $13,460 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 250,329 Value ($000) $7,720 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 248,721 Value ($000) $14,008 Avg Close $40.89 Range $37.59 - $43.13