TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,144 Value ($000) $1,434 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 30,070 Value ($000) $1,375 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 29,976 Value ($000) $1,289 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 29,668 Value ($000) $1,221 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 32,081 Value ($000) $1,392 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 32,778 Value ($000) $1,402 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 34,574 Value ($000) $1,343 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 38,562 Value ($000) $1,503 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 37,494 Value ($000) $1,384 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 44,689 Value ($000) $1,279 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 60,122 Value ($000) $1,825 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 58,218 Value ($000) $1,985 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 53,894 Value ($000) $2,319 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 55,200 Value ($000) $2,404 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 47,361 Value ($000) $2,247 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 48,274 Value ($000) $2,737 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 52,553 Value ($000) $3,077 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 54,465 Value ($000) $3,195 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 54,250 Value ($000) $3,011 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 53,519 Value ($000) $3,121 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 57,281 Value ($000) $2,745 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 57,877 Value ($000) $2,202 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 66,045 Value ($000) $2,480 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 68,855 Value ($000) $2,124 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 70,602 Value ($000) $3,977 Avg Close $40.89 Range $37.59 - $43.13