TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,335 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 13,729 Value ($000) $1 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 11,699 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 15,226 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2021
Shares 7,291 Value ($000) $427 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 8,483 Value ($000) $471 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 13,564 Value ($000) $791 Avg Close $43.57 Range $36.95 - $48.87