TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,954 Value ($000) $933 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 18,791 Value ($000) $859 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 18,821 Value ($000) $809 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 19,491 Value ($000) $802 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 19,091 Value ($000) $828 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 19,811 Value ($000) $847 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 19,358 Value ($000) $752 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 19,158 Value ($000) $747 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 19,958 Value ($000) $737 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 28,273 Value ($000) $809 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 28,273 Value ($000) $858 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 28,834 Value ($000) $983 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 24,636 Value ($000) $1,060 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 25,346 Value ($000) $1,103 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 30,483 Value ($000) $1,446 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 29,073 Value ($000) $1,648 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 31,623 Value ($000) $1,851 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 31,952 Value ($000) $1,874 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 26,981 Value ($000) $1,492 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 27,555 Value ($000) $1,607 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 23,596 Value ($000) $1,131 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 20,564 Value ($000) $783 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 19,372 Value ($000) $728 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 20,989 Value ($000) $648 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 28,636 Value ($000) $1,612 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,954	$933	$45.80	$40.31 - $50.86
Q3 2025	18,791	$859	$44.34	$40.99 - $46.92
Q2 2025	18,821	$809	$38.00	$32.34 - $42.24
Q1 2025	19,491	$802	$42.69	$37.98 - $46.24
Q4 2024	19,091	$828	$42.32	$38.70 - $46.75
Q3 2024	19,811	$847	$39.58	$35.22 - $42.17
Q2 2024	19,358	$752	$34.94	$32.22 - $37.70
Q1 2024	19,158	$747	$33.38	$31.43 - $36.08
Q4 2023	19,958	$737	$28.22	$23.63 - $34.24
Q3 2023	28,273	$809	$27.15	$24.64 - $31.30
Q2 2023	28,273	$858	$26.95	$21.94 - $30.38
Q1 2023	28,834	$983	$37.29	$24.64 - $43.54
Q4 2022	24,636	$1,060	$37.08	$33.59 - $40.32
Q3 2022	25,346	$1,103	$40.21	$35.73 - $43.84
Q2 2022	30,483	$1,446	$40.78	$37.18 - $47.29
Q1 2022	29,073	$1,648	$50.63	$46.21 - $56.29
Q4 2021	31,623	$1,851	$49.71	$44.68 - $53.01
Q3 2021	31,952	$1,874	$45.12	$41.69 - $49.22
Q2 2021	26,981	$1,492	$47.05	$42.28 - $50.39
Q1 2021	27,555	$1,607	$43.57	$36.95 - $48.87
Q4 2020	23,596	$1,131	$35.66	$29.67 - $38.97
Q3 2020	20,564	$783	$29.38	$25.94 - $32.58
Q2 2020	19,372	$728	$27.74	$20.18 - $36.06
Q1 2020	20,989	$648	$35.97	$18.34 - $42.95
Q4 2019	28,636	$1,612	$40.89	$37.59 - $43.13