TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,251 Value ($000) $43,760 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 731,231 Value ($000) $33,432 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,232,026 Value ($000) $138,945 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,138,653 Value ($000) $129,156 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,232,287 Value ($000) $140,217 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,547,295 Value ($000) $108,948 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,265,729 Value ($000) $49,174 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,219,498 Value ($000) $86,515 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,929,636 Value ($000) $70,098 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,298,155 Value ($000) $94,360 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,455,943 Value ($000) $104,888 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,252,230 Value ($000) $110,901 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,978,623 Value ($000) $128,170 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,079,729 Value ($000) $134,102 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,445,060 Value ($000) $163,395 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,264,011 Value ($000) $128,369 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,249,374 Value ($000) $77,463 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,554,386 Value ($000) $87,461 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,374,283 Value ($000) $76,272 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,418,130 Value ($000) $82,705 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,302,305 Value ($000) $62,419 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,347,201 Value ($000) $51,261 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,398,383 Value ($000) $52,509 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,635,498 Value ($000) $50,439 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,518,461 Value ($000) $85,520 Avg Close $40.89 Range $37.59 - $43.13