TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,357 Value ($000) $530 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 11,126 Value ($000) $506 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 12,054 Value ($000) $518 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 12,934 Value ($000) $532 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 14,108 Value ($000) $612 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 15,231 Value ($000) $651 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 17,848 Value ($000) $693 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 23,371 Value ($000) $911 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 37,517 Value ($000) $1,385 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 363,889 Value ($000) $10,410 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 362,723 Value ($000) $11,005 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 381,680 Value ($000) $13,011 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 369,463 Value ($000) $15,894 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 368,731 Value ($000) $16,054 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 354,332 Value ($000) $16,806 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 352,631 Value ($000) $19,993 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 337,916 Value ($000) $19,781 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 328,099 Value ($000) $19,243 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 329,997 Value ($000) $18,314 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 317,582 Value ($000) $18,518 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 296,781 Value ($000) $14,224 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 266,748 Value ($000) $10,147 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 257,716 Value ($000) $9,675 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 5,429 Value ($000) $167 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 5,175 Value ($000) $292 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,357	$530	$45.80	$40.31 - $50.86
Q3 2025	11,126	$506	$44.34	$40.99 - $46.92
Q2 2025	12,054	$518	$38.00	$32.34 - $42.24
Q1 2025	12,934	$532	$42.69	$37.98 - $46.24
Q4 2024	14,108	$612	$42.32	$38.70 - $46.75
Q3 2024	15,231	$651	$39.58	$35.22 - $42.17
Q2 2024	17,848	$693	$34.94	$32.22 - $37.70
Q1 2024	23,371	$911	$33.38	$31.43 - $36.08
Q4 2023	37,517	$1,385	$28.22	$23.63 - $34.24
Q3 2023	363,889	$10,410	$27.15	$24.64 - $31.30
Q2 2023	362,723	$11,005	$26.95	$21.94 - $30.38
Q1 2023	381,680	$13,011	$37.29	$24.64 - $43.54
Q4 2022	369,463	$15,894	$37.08	$33.59 - $40.32
Q3 2022	368,731	$16,054	$40.21	$35.73 - $43.84
Q2 2022	354,332	$16,806	$40.78	$37.18 - $47.29
Q1 2022	352,631	$19,993	$50.63	$46.21 - $56.29
Q4 2021	337,916	$19,781	$49.71	$44.68 - $53.01
Q3 2021	328,099	$19,243	$45.12	$41.69 - $49.22
Q2 2021	329,997	$18,314	$47.05	$42.28 - $50.39
Q1 2021	317,582	$18,518	$43.57	$36.95 - $48.87
Q4 2020	296,781	$14,224	$35.66	$29.67 - $38.97
Q3 2020	266,748	$10,147	$29.38	$25.94 - $32.58
Q2 2020	257,716	$9,675	$27.74	$20.18 - $36.06
Q1 2020	5,429	$167	$35.97	$18.34 - $42.95
Q4 2019	5,175	$292	$40.89	$37.59 - $43.13