TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,694 Value ($000) $67,895 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,337,200 Value ($000) $61,137 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 235,008 Value ($000) $10,103 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 225,197 Value ($000) $9,267 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 242,209 Value ($000) $10,507 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 236,472 Value ($000) $10,114 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 236,352 Value ($000) $9,182 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 201,671 Value ($000) $7,861 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 207,709 Value ($000) $7,669 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 226,197 Value ($000) $6,471 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 554,373 Value ($000) $16,825 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 495,185 Value ($000) $16,886 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 183,766 Value ($000) $7,907 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 195,520 Value ($000) $8,513 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 172,489 Value ($000) $8,182 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 153,864 Value ($000) $8,724 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 148,477 Value ($000) $8,694 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 138,933 Value ($000) $8,149 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 127,671 Value ($000) $7,085 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 138,875 Value ($000) $8,101 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 115,197 Value ($000) $5,522 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 84,363 Value ($000) $3,210 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 64,315 Value ($000) $2,414 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 75,894 Value ($000) $2,339 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 61,320 Value ($000) $3,454 Avg Close $40.89 Range $37.59 - $43.13