TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,716 Value ($000) $0 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,763 Value ($000) $0 Avg Close $44.34 Range $40.99 - $46.92
Q4 2024
Shares 11,475 Value ($000) $0 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 8,414 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,061 Value ($000) $0 Avg Close $33.38 Range $31.43 - $36.08
Q1 2023
Shares 14,294 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 13,881 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 16,407 Value ($000) $714 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 16,697 Value ($000) $792 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 19,047 Value ($000) $1,080 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 17,354 Value ($000) $1,016 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 15,461 Value ($000) $907 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 13,768 Value ($000) $764 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 13,238 Value ($000) $772 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,323 Value ($000) $447 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 11,878 Value ($000) $452 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,813 Value ($000) $331 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 8,777 Value ($000) $271 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 6,876 Value ($000) $387 Avg Close $40.89 Range $37.59 - $43.13