TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,800 Value ($000) $471 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,700 Value ($000) $633 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,600 Value ($000) $592 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 14,200 Value ($000) $674 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,100 Value ($000) $629 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,500 Value ($000) $615 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,700 Value ($000) $628 Avg Close $45.12 Range $41.69 - $49.22