TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 310 Value ($000) $12 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 678 Value ($000) $25 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 418 Value ($000) $24 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	310	$12	$29.38	$25.94 - $32.58
Q2 2020	678	$25	$27.74	$20.18 - $36.06
Q4 2019	418	$24	$40.89	$37.59 - $43.13