TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,303 Value ($000) $425 Avg Close $44.34 Range $40.99 - $46.92
Q3 2023
Shares 12,000 Value ($000) $343 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,000 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 16,527 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 18,229 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 18,329 Value ($000) $798 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 15,586 Value ($000) $739 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,186 Value ($000) $237 Avg Close $50.63 Range $46.21 - $56.29
Q4 2020
Shares 7,063 Value ($000) $339 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 16,465 Value ($000) $626 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 19,033 Value ($000) $714 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 6,268 Value ($000) $353 Avg Close $40.89 Range $37.59 - $43.13