TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,435 Value ($000) $2,826 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 57,435 Value ($000) $2,626 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 102,535 Value ($000) $4,408 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 103,235 Value ($000) $4,248 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 153,037 Value ($000) $6,639 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 152,837 Value ($000) $6,489 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 150,337 Value ($000) $5,841 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 150,548 Value ($000) $5,868 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 154,048 Value ($000) $5,687 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 153,198 Value ($000) $4,383 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 257,800 Value ($000) $7,824 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 293,548 Value ($000) $10,010 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 221,242 Value ($000) $10 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 224,186 Value ($000) $9,761 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 246,179 Value ($000) $11,676 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 224,709 Value ($000) $12,741 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 213,184 Value ($000) $12,482 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 386,079 Value ($000) $22,644 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 355,029 Value ($000) $19,704 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 311,179 Value ($000) $18,148 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 316,529 Value ($000) $15,171 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 316,812 Value ($000) $12,055 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 317,212 Value ($000) $11,911 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 377,965 Value ($000) $11,656 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 380,439 Value ($000) $21,426 Avg Close $40.89 Range $37.59 - $43.13