TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,788 Value ($000) $1,121 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 22,742 Value ($000) $1,040 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 22,742 Value ($000) $978 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 23,742 Value ($000) $977 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 24,538 Value ($000) $1,064 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,454 Value ($000) $1,003 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 23,457 Value ($000) $911 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 23,343 Value ($000) $910 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 23,709 Value ($000) $875 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 44,480 Value ($000) $1,273 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 55,990 Value ($000) $1,699 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 57,190 Value ($000) $1,950 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 37,353 Value ($000) $1,607 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 35,919 Value ($000) $1,564 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 34,984 Value ($000) $1,659 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 330 Value ($000) $19 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 25,630 Value ($000) $1,500 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 21,750 Value ($000) $1,275 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 17,908 Value ($000) $994 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 13,886 Value ($000) $810 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 12,866 Value ($000) $617 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,917 Value ($000) $415 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 13,454 Value ($000) $506 Avg Close $27.74 Range $20.18 - $36.06