TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,138 Value ($000) $1,926 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,174 Value ($000) $602 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,047 Value ($000) $561 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,397 Value ($000) $634 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,699 Value ($000) $594 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,099 Value ($000) $560 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 12,304 Value ($000) $478 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,495 Value ($000) $448 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,195 Value ($000) $524 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,357 Value ($000) $382 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,821 Value ($000) $389 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 16,666 Value ($000) $568 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 16,266 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 14,108 Value ($000) $614 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 17,385 Value ($000) $825 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 16,100 Value ($000) $913 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 15,562 Value ($000) $911 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 14,534 Value ($000) $852 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 13,309 Value ($000) $739 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 12,822 Value ($000) $748 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,163 Value ($000) $487 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 9,100 Value ($000) $346 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,427 Value ($000) $316 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 10,387 Value ($000) $585 Avg Close $40.89 Range $37.59 - $43.13