TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,390 Value ($000) $1,594 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 33,091 Value ($000) $1,513 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,805 Value ($000) $207 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 41,544 Value ($000) $1,710 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 56,845 Value ($000) $2,466 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 19,358 Value ($000) $752 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,648 Value ($000) $415 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 26,894 Value ($000) $993 Avg Close $28.22 Range $23.63 - $34.24
Q1 2022
Shares 20,107 Value ($000) $1,112 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 23,801 Value ($000) $1,394 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 27,888 Value ($000) $1,677 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 17,260 Value ($000) $958 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,706 Value ($000) $333 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 48,757 Value ($000) $2,335 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 64,645 Value ($000) $2,457 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 42,341 Value ($000) $1,589 Avg Close $27.74 Range $20.18 - $36.06