TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436 Value ($000) $120 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,476 Value ($000) $113 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,315 Value ($000) $99 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,045 Value ($000) $84 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,975 Value ($000) $86 Avg Close $42.32 Range $38.70 - $46.75