TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,843 Value ($000) $1 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,252 Value ($000) $1 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,042 Value ($000) $1 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,328 Value ($000) $1 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 16,051 Value ($000) $1 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 11,037 Value ($000) $0 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,838 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q1 2020
Shares 25,405 Value ($000) $783 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 30,657 Value ($000) $1,727 Avg Close $40.89 Range $37.59 - $43.13