TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,472 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 37,242 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 42,793 Value ($000) $1,863 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 42,899 Value ($000) $2,035 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 42,547 Value ($000) $2,412 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 42,234 Value ($000) $2,473 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 45,120 Value ($000) $2,646 Avg Close $45.12 Range $41.69 - $49.22