TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,393 Value ($000) $9,025 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 212,994 Value ($000) $9,738 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 228,630 Value ($000) $9,829 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 261,745 Value ($000) $10,771 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 260,398 Value ($000) $11,296 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 261,091 Value ($000) $11,167 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 264,964 Value ($000) $10,294 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 260,745 Value ($000) $10,164 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 250,781 Value ($000) $9,259 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 274,281 Value ($000) $7,847 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 265,725 Value ($000) $8,065 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 261,024 Value ($000) $8,901 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 243,834 Value ($000) $10 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 242,743 Value ($000) $10,569 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 248,305 Value ($000) $11,777 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 241,474 Value ($000) $13,692 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 241,628 Value ($000) $14,147 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 240,645 Value ($000) $14,114 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 239,072 Value ($000) $13,268 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 235,100 Value ($000) $13,711 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 237,689 Value ($000) $11,392 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 234,452 Value ($000) $8,921 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 230,984 Value ($000) $8,673 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 230,725 Value ($000) $7,116 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 223,158 Value ($000) $12,568 Avg Close $40.89 Range $37.59 - $43.13