TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970,536 Value ($000) $195,390 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,310,824 Value ($000) $151,371 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,018,457 Value ($000) $86,773 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 221,573 Value ($000) $9,118 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 602,004 Value ($000) $26,115 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,180,218 Value ($000) $178,788 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,799,632 Value ($000) $148 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,244,615 Value ($000) $204 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,485,685 Value ($000) $239 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 6,319,914 Value ($000) $181 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 6,919,203 Value ($000) $210 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,592,182 Value ($000) $259 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,599,362 Value ($000) $198 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,826,931 Value ($000) $253,705 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,205,453 Value ($000) $199,465 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 43,692 Value ($000) $2,477 Avg Close $50.63 Range $46.21 - $56.29
Q3 2020
Shares 16,113 Value ($000) $613 Avg Close $29.38 Range $25.94 - $32.58
Q1 2020
Shares 904,396 Value ($000) $27,892 Avg Close $35.97 Range $18.34 - $42.95