TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,843,349 Value ($000) $336,761 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,817,579 Value ($000) $220,260 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,891,789 Value ($000) $210,298 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,342,819 Value ($000) $178,707 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,974,674 Value ($000) $172,421 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,010,245 Value ($000) $171,518 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 4,557,705 Value ($000) $177,067 Avg Close $34.94 Range $32.22 - $37.70