TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,728 Value ($000) $102 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 2,858 Value ($000) $88 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 59,817 Value ($000) $3,369 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,728	$102	$27.74	$20.18 - $36.06
Q1 2020	2,858	$88	$35.97	$18.34 - $42.95
Q4 2019	59,817	$3,369	$40.89	$37.59 - $43.13