TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,583 Value ($000) $16,416 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 339,398 Value ($000) $15,517 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 340,018 Value ($000) $14,617 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 350,818 Value ($000) $14,436 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 348,468 Value ($000) $15,117 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 353,576 Value ($000) $15,122 Avg Close $39.58 Range $35.22 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,583	$16,416	$45.80	$40.31 - $50.86
Q3 2025	339,398	$15,517	$44.34	$40.99 - $46.92
Q2 2025	340,018	$14,617	$38.00	$32.34 - $42.24
Q1 2025	350,818	$14,436	$42.69	$37.98 - $46.24
Q4 2024	348,468	$15,117	$42.32	$38.70 - $46.75
Q3 2024	353,576	$15,122	$39.58	$35.22 - $42.17