TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,434 Value ($000) $710 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 15,090 Value ($000) $690 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 42,529 Value ($000) $1,828 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 35,247 Value ($000) $1,450 Avg Close $42.69 Range $37.98 - $46.24

Q4 2023

Shares 6,299 Value ($000) $233 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,434	$710	$45.80	$40.31 - $50.86
Q3 2025	15,090	$690	$44.34	$40.99 - $46.92
Q2 2025	42,529	$1,828	$38.00	$32.34 - $42.24
Q1 2025	35,247	$1,450	$42.69	$37.98 - $46.24
Q4 2023	6,299	$233	$28.22	$23.63 - $34.24