TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,137 Value ($000) $135 Avg Close $38.00 Range $32.34 - $42.24
Q1 2023
Shares 4,537 Value ($000) $155 Avg Close $37.29 Range $24.64 - $43.54
Q3 2022
Shares 4,727 Value ($000) $206 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,637 Value ($000) $220 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,837 Value ($000) $274 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,737 Value ($000) $277 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,237 Value ($000) $190 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 3,437 Value ($000) $200 Avg Close $43.57 Range $36.95 - $48.87