TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $148 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,000 Value ($000) $137 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,000 Value ($000) $129 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,000 Value ($000) $123 Avg Close $42.69 Range $37.98 - $46.24
Q4 2022
Shares 73,000 Value ($000) $3,141 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 73,000 Value ($000) $3,178 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 73,000 Value ($000) $3,462 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 40,000 Value ($000) $2,268 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 40,000 Value ($000) $2,342 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 51,000 Value ($000) $2,991 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 51,000 Value ($000) $2,831 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 51,000 Value ($000) $2,974 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 51,000 Value ($000) $2,444 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 47,000 Value ($000) $1,788 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 32,000 Value ($000) $1,202 Avg Close $27.74 Range $20.18 - $36.06