TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,988 Value ($000) $457 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 20,792 Value ($000) $894 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 23,397 Value ($000) $963 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 28,212 Value ($000) $1,224 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 29,964 Value ($000) $1,282 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 31,539 Value ($000) $1,225 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 31,834 Value ($000) $1,241 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 30,603 Value ($000) $1,130 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 30,801 Value ($000) $881 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 37,053 Value ($000) $766 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 22,358 Value ($000) $359 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 19,483 Value ($000) $330 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 20,691 Value ($000) $901 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 21,735 Value ($000) $1,030 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 19,057 Value ($000) $1,081 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 17,416 Value ($000) $1,020 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 15,679 Value ($000) $920 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,263 Value ($000) $570 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,263 Value ($000) $599 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,263 Value ($000) $492 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,263 Value ($000) $391 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 10,263 Value ($000) $385 Avg Close $27.74 Range $20.18 - $36.06