TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,673 Value ($000) $73,651 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,574,798 Value ($000) $72,000 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 994,788 Value ($000) $42,766 Avg Close $38.00 Range $32.34 - $42.24