TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,236 Value ($000) $9,017 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,330,419 Value ($000) $106,547 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,202,100 Value ($000) $51,678 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 520,752 Value ($000) $21,429 Avg Close $42.69 Range $37.98 - $46.24
Q3 2023
Shares 3,145,294 Value ($000) $89,987 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 127,932 Value ($000) $3,883 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 588,427 Value ($000) $25,320 Avg Close $37.08 Range $33.59 - $40.32
Q4 2020
Shares 141,687 Value ($000) $6,791 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 840,898 Value ($000) $47,359 Avg Close $40.89 Range $37.59 - $43.13