TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,843 Value ($000) $632 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,637 Value ($000) $349 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,637 Value ($000) $328 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,696 Value ($000) $317 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,838 Value ($000) $123 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,838 Value ($000) $121 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,838 Value ($000) $110 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,838 Value ($000) $111 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,529 Value ($000) $56 Avg Close $28.22 Range $23.63 - $34.24
Q1 2022
Shares 3,787 Value ($000) $215 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,992 Value ($000) $234 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,222 Value ($000) $248 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,622 Value ($000) $201 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,004 Value ($000) $233 Avg Close $43.57 Range $36.95 - $48.87